物价 天 年 MCap 日
Tencent Holdings 380.00 -3.60 -0.94% 11.70% 465.11B 2024-05-22
China Mobile 74.15 0.20 0.27% 10.42% 194.21B 2024-05-22
China Construction Bank 5.90 0.03 0.51% 10.07% 180.84B 2024-05-22
HSBC Holdings 69.20 0.60 0.87% 16.11% 166.64B 2024-05-22
CNOOC 19.26 0.04 0.21% 50.47% 109.79B 2024-05-22
Meituan 120.90 -0.50 -0.41% -8.82% 96.99B 2024-05-22
AIA 62.50 -0.15 -0.24% -21.83% 90.67B 2024-05-22
Xiaomi 19.40 0.10 0.52% 77.01% 61.7B 2024-05-22
Hong Kong Exchanges 286.00 0.80 0.28% -6.60% 46.34B 2024-05-22
Bank Of China HK 3.99 0.03 0.76% 24.30% 42.43B 2024-05-22
Ping An Insurance 44.55 0.25 0.56% -18.93% 42.28B 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 5.57% 34.89B 2024-05-22
CITIC 8.68 0.08 0.93% -15.56% 32.06B 2024-05-22
Byd 218.20 1.20 0.55% -13.48% 30.53B 2024-05-22
China Resources Land 32.35 -0.05 -0.15% 0.31% 29.61B 2024-05-22
Sun Hung Kai 79.35 -0.35 -0.44% -23.85% 29.6B 2024-05-22
Bank of Communications 6.29 0.05 0.80% 21.66% 28B 2024-05-22
Hang Seng Bank 115.90 2.40 2.11% 3.11% 27.81B 2024-05-22
China Unicom 6.24 0.07 1.13% 0.81% 24.19B 2024-05-22
Techtronic Industries 100.00 -1.80 -1.77% 26.42% 23.93B 2024-05-22
MTR 29.00 0.30 1.05% -25.26% 22.87B 2024-05-22
China Overseas Land 16.10 0.02 0.12% -9.96% 22.55B 2024-05-22
Galaxy Entertainment 40.40 0.80 2.02% -22.46% 22.19B 2024-05-22
Sands China 20.65 -0.05 -0.24% -22.08% 21.47B 2024-05-22
CLP 66.65 0.40 0.60% 13.16% 21.45B 2024-05-22
PetroChina 7.74 0.02 0.26% 42.80% 20.87B 2024-05-22
CK Hutchison 42.10 0.10 0.24% -17.45% 20.61B 2024-05-22
Henderson Land 26.70 -0.10 -0.37% -1.84% 16.63B 2024-05-22
Lenovo 11.20 1.02 10.02% 42.86% 16.18B 2024-05-22
Cheung Kong 34.95 -0.30 -0.85% -22.42% 16.03B 2024-05-22
China Shenhua Energy 37.10 0.25 0.68% 34.42% 15.95B 2024-05-22
Shenzhou International Holdings 80.95 0.20 0.25% 24.73% 15.55B 2024-05-22
Hong Kong/China Gas 6.47 0.04 0.62% -12.45% 15.38B 2024-05-22
Cheung Kong 47.45 0.20 0.42% 11.78% 15.26B 2024-05-22
China Resources 21.90 0.20 0.92% 17.24% 13.38B 2024-05-22
Geely Automobile 10.38 0.14 1.37% 7.90% 13.21B 2024-05-22
Power Assets 47.45 0.25 0.53% 12.71% 12.89B 2024-05-22
Semiconductor Manufacturing International 16.16 0.12 0.75% -23.23% 12.28B 2024-05-22
China Life Insurance 12.42 0.10 0.81% -15.63% 11.75B 2024-05-22
Wharf 26.50 0.05 0.19% 54.25% 10.36B 2024-05-22
Wharf Real Estate Investment Company 26.00 -0.35 -1.33% -35.56% 10.25B 2024-05-22
Cspc Pharmaceutical 6.59 0.02 0.30% -13.40% 10.02B 2024-05-22
Sino Land 8.92 -0.07 -0.78% -18.46% 9.83B 2024-05-22
WH 5.62 0.02 0.36% 30.09% 9.21B 2024-05-22
China Mengniu Dairy 16.54 0.18 1.10% -46.90% 8.25B 2024-05-22
Swire 70.10 0.60 0.86% 27.11% 7.54B 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.50% 7.11B 2024-05-22
Want Want China 4.55 -0.06 -1.30% -13.17% 6.98B 2024-05-22
China Merchants Holdings 11.68 0.12 1.04% -3.79% 6.22B 2024-05-22
Sunny Optical Technology 44.15 0.45 1.03% -45.96% 6.14B 2024-05-22
Xinyi Solar 5.33 0.19 3.70% -32.96% 5.87B 2024-05-22
Hang Lung Properties 8.14 -0.04 -0.49% -36.11% 4.72B 2024-05-22
Hengan International 27.55 0.05 0.18% -23.26% 4.1B 2024-05-22
Aac Technologies 25.10 0.25 1.01% 46.96% 3.82B 2024-05-22
Bank Of East Asia 10.64 -0.02 -0.19% 4.31% 3.62B 2024-05-22
New World Development 9.73 0.02 0.21% -50.00% 3.13B 2024-05-22
Country Garden Services Holdings 6.62 0.02 0.30% -33.20% 2.83B 2024-05-22
Country Garden 0.49 0 0% -73.06% 1.74B 2024-05-21

物价 天 年 日
HK50 19328 107.38 0.56% -0.53% 2024-05-22


香港 - 股市
恒生指数是一个重要的股票市场指数，追踪香港交易所上市的大约50家最大公司的表现。它是一个自由浮动的、以市值加权的指数。恒生指数基准值为1964年6月30日的100。 当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
19272.00 19220.62 33484.08 -1.00 1964 - 2024 积分 日常